上市營建類股行情
共55支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 寶徠1805 | 11 | ▲0.95 (9.45%) | 8.37% | 10.05 | 11 | 10 | 10.05 | 456 | 8日 | 0.34% | |
| 欣巴巴9906 | 39.3 | ▲2.75 (7.52%) | 14.41% | 36.5 | 39.3 | 36.2 | 36.55 | 307 | 創新高 | 0.34% | |
| 怡華1456 | 13.45 | ▲0.85 (6.75%) | 5.91% | 12.3 | 13.8 | 12.3 | 12.6 | 178 | 4日 | 0.19% | |
| 大將1453 | 11.85 | ▲0.7 (6.28%) | 6.28% | 11.2 | 12 | 11.2 | 11.15 | 143 | 創新高 | 0.13% | |
| 基泰2538 | 10.1 | ▲0.59 (6.2%) | 8.49% | 9.55 | 10.15 | 9.55 | 9.51 | 1,304 | 1日 | 0.29% | |
| 潤隆1808 | 30.8 | ▲1.55 (5.3%) | 4.41% | 29.25 | 30.85 | 29.15 | 29.25 | 4,699 | 2日 | 0.53% | |
| 京城2524 | 35.75 | ▲1.8 (5.3%) | 3.77% | 34.45 | 36.35 | 34.45 | 33.95 | 306 | 3日 | 0.08% | |
| 中工2515 | 13.3 | ▲0.55 (4.31%) | 2.31% | 12.8 | 13.4 | 12.75 | 12.75 | 13,809 | 2日 | 0.86% | |
| 皇普2528 | 21 | ▲0.8 (3.96%) | -0.47% | 20.35 | 21.15 | 20 | 20.2 | 902 | 創新高 | 0.21% | |
| 工信5521 | 10.55 | ▲0.4 (3.94%) | 1.93% | 10.25 | 10.65 | 10.2 | 10.15 | 7,483 | 創新高 | 1.52% | |
| 宏盛2534 | 17.8 | ▲0.65 (3.79%) | 2.89% | 17.15 | 17.8 | 17.05 | 17.15 | 1,238 | 2日 | 0.26% | |
| 富華新3056 | 14 | ▲0.5 (3.7%) | 5.66% | 13.5 | 14.05 | 13.35 | 13.5 | 4,231 | -1日 | 0.88% | |
| 上曜1316 | 10.65 | ▲0.35 (3.4%) | 5.45% | 10.25 | 10.75 | 10.2 | 10.3 | 3,810 | 2日 | 1.01% | |
| 欣陸3703 | 21.4 | ▲0.7 (3.38%) | 5.94% | 21 | 21.55 | 20.9 | 20.7 | 2,362 | 創新高 | 0.29% | |
| 華友聯1436 | 46.3 | ▲1.3 (2.89%) | 4.63% | 45.15 | 46.4 | 44.8 | 45 | 582 | 創新高 | 0.3% | |
| 宏普2536 | 20.2 | ▲0.55 (2.8%) | 3.59% | 19.7 | 20.2 | 19.7 | 19.65 | 454 | -2日 | 0.14% | |
| 達麗6177 | 44.2 | ▲1.2 (2.79%) | 4.25% | 43.25 | 44.65 | 42.65 | 43 | 2,304 | 創新高 | 0.49% | |
| 華建2530 | 19.3 | ▲0.5 (2.66%) | 3.21% | 18.85 | 19.3 | 18.65 | 18.8 | 890 | 創新高 | 0.11% | |
| 新美齊2442 | 19.4 | ▲0.5 (2.65%) | 4.02% | 18.9 | 19.5 | 18.75 | 18.9 | 3,465 | 7日 | 1.07% | |
| 太設2506 | 8.92 | ▲0.19 (2.18%) | 3.12% | 8.73 | 8.93 | 8.73 | 8.73 | 202 | 14日 | 0.05% | |
| 三發地產9946 | 16.9 | ▲0.35 (2.11%) | 2.74% | 16.55 | 16.9 | 16.45 | 16.55 | 581 | 2日 | 0.18% | |
| 國產2504 | 35.9 | ▲0.7 (1.99%) | 3.76% | 35.5 | 36.05 | 35.35 | 35.2 | 4,756 | 1日 | 0.4% | |
| 國建2501 | 23.15 | ▲0.45 (1.98%) | 2.21% | 22.85 | 23.25 | 22.65 | 22.7 | 3,365 | 19日 | 0.29% | |
| 昇陽3266 | 13 | ▲0.25 (1.96%) | 1.17% | 13.15 | 13.15 | 12.95 | 12.75 | 82 | 3日 | 0.02% | |
| 夆典3052 | 10.8 | ▲0.2 (1.89%) | 3.35% | 10.65 | 10.9 | 10.6 | 10.6 | 830 | 1日 | 0.36% | |
| 皇翔2545 | 38.2 | ▲0.7 (1.87%) | 5.23% | 37.5 | 38.25 | 37.2 | 37.5 | 481 | 32日 | 0.13% | |
| 名軒1442 | 27.7 | ▲0.5 (1.84%) | 7.99% | 27.55 | 27.7 | 27.05 | 27.2 | 995 | 5日 | 0.27% | |
| 宏璟2527 | 37.25 | ▲0.65 (1.78%) | 1.36% | 37.2 | 37.4 | 36.85 | 36.6 | 616 | 創新高 | 0.23% | |
| 國揚2505 | 17.8 | ▲0.3 (1.71%) | 2.3% | 17.7 | 17.85 | 17.5 | 17.5 | 394 | 37日 | 0.1% | |
| 太子2511 | 8.01 | ▲0.13 (1.65%) | 4.16% | 7.91 | 8.06 | 7.88 | 7.88 | 3,616 | -1日 | 0.22% | |
| 遠雄5522 | 76.2 | ▲1.1 (1.46%) | 4.81% | 75.5 | 76.7 | 74 | 75.1 | 1,866 | 創新低 | 0.24% | |
| 潤弘2597 | 176 | ▲2.5 (1.44%) | 6.02% | 175 | 181.5 | 174 | 173.5 | 3,611 | 創新高 | 1.16% | |
| 櫻花建2539 | 36.5 | ▲0.5 (1.39%) | -0.27% | 36 | 36.5 | 35.65 | 36 | 1,091 | 3日 | 0.09% | |
| 興富發2542 | 43 | ▲0.55 (1.3%) | 2.5% | 42.8 | 43.2 | 42.35 | 42.45 | 19,786 | 創新高 | 0.91% | |
| 冠德2520 | 31.6 | ▲0.4 (1.28%) | 5.86% | 31.2 | 31.85 | 31 | 31.2 | 1,904 | -1日 | 0.31% | |
| 鄉林5531 | 7.96 | ▲0.1 (1.27%) | 4.19% | 7.98 | 8.04 | 7.83 | 7.86 | 742 | 創新低 | 0.08% | |
| 全坤建2509 | 12.5 | ▲0.15 (1.21%) | 1.21% | 12.35 | 12.55 | 12.1 | 12.35 | 373 | 37日 | 0.17% | |
| 隆大5519 | 32.15 | ▲0.35 (1.1%) | 0.16% | 32 | 32.3 | 31.7 | 31.8 | 743 | 創新高 | 0.34% | |
| 永固-KY5546 | 17.2 | ▲0.15 (0.88%) | 2.38% | 17.05 | 17.3 | 17.05 | 17.05 | 16 | 創新低 | 0.02% | |
| 聯上發2537 | 10.05 | ▲0.07 (0.7%) | 6.35% | 9.98 | 10.1 | 9.94 | 9.98 | 1,015 | 14日 | 0.34% | |
| 日勝生2547 | 10.3 | ▲0.05 (0.49%) | 4.46% | 10.35 | 10.4 | 10.15 | 10.25 | 5,037 | -2日 | 0.49% | |
| 順天5525 | 21.9 | ▲0.1 (0.46%) | 3.55% | 21.8 | 21.95 | 21.6 | 21.8 | 91 | 2日 | 0.03% | |
| 愛山林2540 | 53.2 | ▲0.2 (0.38%) | -3.27% | 52.9 | 54.5 | 52.7 | 53 | 536 | 創新高 | 0.06% | |
| 皇鼎5533 | 14.05 | ▲0.05 (0.36%) | 0.36% | 14 | 14.05 | 13.95 | 14 | 143 | 2日 | 0.05% | |
| 皇昌2543 | 45.8 | ▲0.05 (0.11%) | -0.22% | 45.95 | 46 | 45.05 | 45.75 | 1,333 | 3日 | 0.25% | |
| 三洋實業1472 | 90 | 0 (0%) | 0% | 89 | 90.4 | 87 | 90 | 26 | 2日 | 0.05% | |
| 建國5515 | 41.15 | ▼-0.05 (-0.12%) | 0.98% | 41.4 | 41.75 | 40.95 | 41.2 | 723 | 創新高 | 0.36% | |
| 長虹5534 | 73.6 | ▼-0.1 (-0.14%) | -0.67% | 73.9 | 74 | 72.7 | 73.7 | 2,077 | 2日 | 0.66% | |
| 根基2546 | 86.6 | ▼-0.2 (-0.23%) | -1.14% | 86.9 | 87 | 85.7 | 86.8 | 167 | 5日 | 0.13% | |
| 雋揚1439 | 25.5 | ▼-0.1 (-0.39%) | -0.39% | 25.3 | 25.55 | 25.25 | 25.6 | 36 | 37日 | 0.04% | |
| 三地開發1438 | 19.6 | ▼-0.1 (-0.51%) | -2.49% | 20 | 20 | 19.5 | 19.7 | 115 | 12日 | 0.1% | |
| 達欣工2535 | 80.8 | ▼-0.5 (-0.62%) | 0.62% | 81.3 | 82.5 | 80.7 | 81.3 | 271 | 2日 | 0.1% | |
| 新建2516 | 12.3 | ▼-0.15 (-1.2%) | -3.53% | 12.4 | 12.4 | 12.2 | 12.45 | 287 | 3日 | 0.13% | |
| 鼎固-KY2923 | 25.5 | ▼-0.7 (-2.67%) | -0.39% | 26.45 | 26.45 | 25.2 | 26.2 | 30 | -16日 | 0% | |
| 華固2548 | 101 | ▼-3.5 (-3.35%) | -15.48% | 104.5 | 105 | 100.5 | 104.5 | 7,149 | 1日 | 2.24% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
